| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:21:02 PM | 0.870 | 0 |
| 2024-08-14 | 12:21:01 PM | 0.870 | 0 |
| 2024-08-14 | 11:21:07 AM | 0.880 | 0 |
| 2024-08-14 | 10:20:56 AM | 0.870 | 0 |
| 2024-08-14 | 9:20:58 AM | 0.880 | 0 |
| 2024-08-14 | 8:20:52 AM | 0.890 | 0 |
| 2024-08-13 | 9:20:28 PM | 0.880 | 0 |
| 2024-08-13 | 8:20:51 PM | 0.880 | 0 |
| 2024-08-13 | 7:20:33 PM | 0.880 | 0 |
| 2024-08-13 | 6:21:09 PM | 0.870 | 0 |
| 2024-08-13 | 5:21:10 PM | 0.850 | 0 |
| 2024-08-13 | 4:21:15 PM | 0.840 | 0 |
| 2024-08-13 | 3:21:26 PM | 0.830 | 0 |