BNP Paribas Call 220 BA 18.06.202.../ DE000PC5DQ43 /
| 10/11/2024 9:50:31 PM | Chg. +0.090 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +7.76% | 0 Turnover: 0.000 |
1.260Bid Size: 7,500 | 1.280Ask Size: 7,500 | 1.250 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:31 PM | 1.250 | 0 |
| 10/11/2024 | 9:20:34 PM | 1.250 | 0 |
| 10/11/2024 | 8:50:32 PM | 1.240 | 0 |
| 10/11/2024 | 8:20:52 PM | 1.240 | 0 |
| 10/11/2024 | 7:50:25 PM | 1.240 | 0 |
| 10/11/2024 | 7:20:46 PM | 1.230 | 0 |
| 10/11/2024 | 7:05:23 PM | 1.220 | 0 |
| 10/11/2024 | 6:50:26 PM | 1.220 | 0 |
| 10/11/2024 | 6:35:25 PM | 1.230 | 0 |
| 10/11/2024 | 6:20:18 PM | 1.240 | 0 |
| 10/11/2024 | 6:05:13 PM | 1.250 | 0 |
| 10/11/2024 | 5:50:32 PM | 1.240 | 0 |
| 10/11/2024 | 5:35:16 PM | 1.250 | 0 |
All quotes in EUR
