BNP Paribas Call 220 ALGN 19.12.2.../ DE000PZ1XM71 /
| 11/09/2024 18:05:12 | Chg. -0.360 | Volume | Bid18:17:01 | Ask18:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -6.75% | 0 Turnover: 0.000 |
4.940Bid Size: 3,000 | 4.980Ask Size: 3,000 | 5.390 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:05:12 | 4.970 | 0 |
| 11/09/2024 | 17:50:32 | 4.920 | 0 |
| 11/09/2024 | 17:35:22 | 4.910 | 0 |
| 11/09/2024 | 17:21:02 | 4.910 | 0 |
| 11/09/2024 | 17:05:17 | 4.990 | 0 |
| 11/09/2024 | 16:50:33 | 4.980 | 0 |
| 11/09/2024 | 16:35:30 | 4.960 | 0 |
| 11/09/2024 | 16:20:27 | 4.890 | 0 |
| 11/09/2024 | 16:05:19 | 4.960 | 0 |
| 11/09/2024 | 15:50:35 | 5.150 | 0 |
| 11/09/2024 | 15:35:35 | 5.130 | 0 |
| 11/09/2024 | 15:20:13 | 5.390 | 0 |
| 11/09/2024 | 14:50:28 | 5.330 | 0 |
All quotes in EUR
