| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:21:11 | 5,060 | 0 |
| 15.11.2024 | 17:05:11 | 4,940 | 0 |
| 15.11.2024 | 16:50:33 | 5,010 | 0 |
| 15.11.2024 | 16:35:33 | 4,850 | 0 |
| 15.11.2024 | 16:20:13 | 4,960 | 0 |
| 15.11.2024 | 16:05:17 | 4,910 | 0 |
| 15.11.2024 | 15:50:34 | 5,040 | 0 |
| 15.11.2024 | 15:35:32 | 4,670 | 0 |
| 15.11.2024 | 15:20:19 | 4,490 | 0 |
| 15.11.2024 | 14:50:35 | 4,510 | 0 |
| 15.11.2024 | 14:20:56 | 4,510 | 0 |
| 15.11.2024 | 13:50:30 | 4,520 | 0 |
| 15.11.2024 | 13:21:05 | 4,510 | 0 |