BNP Paribas Call 220 ALGN 19.12.2.../ DE000PZ1XM71 /
| 15/11/2024 21:50:22 | Chg. +0.250 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +5.40% | 0 Turnover: 0.000 |
4.810Bid Size: 1,000 | 4.870Ask Size: 1,000 | 5.060 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:22 | 4.880 | 0 |
| 15/11/2024 | 21:20:26 | 4.930 | 0 |
| 15/11/2024 | 20:50:23 | 4.940 | 0 |
| 15/11/2024 | 20:20:53 | 4.980 | 0 |
| 15/11/2024 | 19:50:22 | 4.950 | 0 |
| 15/11/2024 | 19:20:51 | 5.020 | 0 |
| 15/11/2024 | 19:05:20 | 5.010 | 0 |
| 15/11/2024 | 18:50:33 | 5.040 | 0 |
| 15/11/2024 | 18:35:27 | 4.990 | 0 |
| 15/11/2024 | 18:20:19 | 5.020 | 0 |
| 15/11/2024 | 18:05:18 | 4.960 | 0 |
| 15/11/2024 | 17:50:39 | 5.030 | 0 |
| 15/11/2024 | 17:35:21 | 5.010 | 0 |
All quotes in EUR
