BNP Paribas Call 220 ADP 20.06.20.../ DE000PG3PV78 /
| 9/13/2024 9:50:42 PM | Chg. 0.000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | 0.00% | 0 Turnover: 0.000 |
6.060Bid Size: 1,300 | 6.100Ask Size: 1,300 | 6.140 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:42 PM | 6.040 | 0 |
| 9/13/2024 | 9:20:44 PM | 6.040 | 0 |
| 9/13/2024 | 8:50:31 PM | 6.030 | 0 |
| 9/13/2024 | 8:21:09 PM | 6.080 | 0 |
| 9/13/2024 | 7:50:31 PM | 6.110 | 0 |
| 9/13/2024 | 7:21:04 PM | 6.100 | 0 |
| 9/13/2024 | 7:05:26 PM | 6.090 | 0 |
| 9/13/2024 | 6:50:43 PM | 6.050 | 0 |
| 9/13/2024 | 6:35:36 PM | 6.040 | 0 |
| 9/13/2024 | 6:20:33 PM | 6.070 | 0 |
| 9/13/2024 | 6:05:30 PM | 6.100 | 0 |
| 9/13/2024 | 5:50:42 PM | 6.100 | 0 |
| 9/13/2024 | 5:35:28 PM | 6.060 | 0 |
All quotes in EUR
