| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:21:04 AM | 7.150 | 0 |
| 2024-10-15 | 9:50:43 PM | 7.120 | 0 |
| 2024-10-15 | 9:20:36 PM | 7.130 | 0 |
| 2024-10-15 | 8:50:38 PM | 7.130 | 0 |
| 2024-10-15 | 8:21:02 PM | 7.220 | 0 |
| 2024-10-15 | 7:50:41 PM | 7.330 | 0 |
| 2024-10-15 | 7:21:11 PM | 7.330 | 0 |
| 2024-10-15 | 7:05:40 PM | 7.320 | 0 |
| 2024-10-15 | 6:50:42 PM | 7.300 | 0 |
| 2024-10-15 | 6:35:33 PM | 7.320 | 0 |
| 2024-10-15 | 6:20:31 PM | 7.290 | 0 |
| 2024-10-15 | 6:05:37 PM | 7.260 | 0 |
| 2024-10-15 | 5:50:44 PM | 7.260 | 0 |