BNP Paribas Call 22 FRE 19.12.202.../ DE000PC3ZYK8 /
| 8/2/2024 2:50:21 PM | Chg. -0.010 | Volume | Bid3:06:12 PM | Ask3:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -0.91% | 0 Turnover: 0.000 |
1.090Bid Size: 87,000 | 1.110Ask Size: 87,000 | 1.090 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:50:21 PM | 1.090 | 0 |
| 8/2/2024 | 2:20:50 PM | 1.090 | 0 |
| 8/2/2024 | 1:50:14 PM | 1.080 | 0 |
| 8/2/2024 | 1:20:43 PM | 1.080 | 0 |
| 8/2/2024 | 12:50:23 PM | 1.080 | 0 |
| 8/2/2024 | 12:20:39 PM | 1.080 | 0 |
| 8/2/2024 | 11:50:17 AM | 1.080 | 0 |
| 8/2/2024 | 11:20:46 AM | 1.080 | 0 |
| 8/2/2024 | 10:50:17 AM | 1.070 | 0 |
| 8/2/2024 | 10:20:51 AM | 1.060 | 0 |
| 8/2/2024 | 9:50:20 AM | 1.050 | 0 |
| 8/2/2024 | 9:20:46 AM | 1.060 | 0 |
| 8/2/2024 | 8:50:14 AM | 1.070 | 0 |
All quotes in EUR
