BNP Paribas Call 22 FRE 19.12.202.../ DE000PC3ZYK8 /
| 2024-08-02 12:50:23 PM | Chg. -0.020 | Volume | Bid1:16:49 PM | Ask1:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -1.82% | 0 Turnover: 0.000 |
1.080Bid Size: 87,000 | 1.100Ask Size: 87,000 | 1.090 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:23 PM | 1.080 | 0 |
| 2024-08-02 | 12:20:39 PM | 1.080 | 0 |
| 2024-08-02 | 11:50:17 AM | 1.080 | 0 |
| 2024-08-02 | 11:20:46 AM | 1.080 | 0 |
| 2024-08-02 | 10:50:17 AM | 1.070 | 0 |
| 2024-08-02 | 10:20:51 AM | 1.060 | 0 |
| 2024-08-02 | 9:50:20 AM | 1.050 | 0 |
| 2024-08-02 | 9:20:46 AM | 1.060 | 0 |
| 2024-08-02 | 8:50:14 AM | 1.070 | 0 |
| 2024-08-02 | 8:20:35 AM | 1.090 | 0 |
| 2024-08-01 | 9:50:18 PM | 1.100 | 0 |
| 2024-08-01 | 9:20:27 PM | 1.100 | 0 |
| 2024-08-01 | 8:50:19 PM | 1.100 | 0 |
All quotes in EUR
