BNP Paribas Call 22 FRE 19.12.202.../ DE000PC3ZYK8 /
| 02/08/2024 14:50:21 | Chg. -0.010 | Volume | Bid15:06:12 | Ask15:06:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -0.91% | 0 Turnover: 0.000 |
1.090Bid Size: 87,000 | 1.110Ask Size: 87,000 | 1.090 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:50:21 | 1.090 | 0 |
| 02/08/2024 | 14:20:50 | 1.090 | 0 |
| 02/08/2024 | 13:50:14 | 1.080 | 0 |
| 02/08/2024 | 13:20:43 | 1.080 | 0 |
| 02/08/2024 | 12:50:23 | 1.080 | 0 |
| 02/08/2024 | 12:20:39 | 1.080 | 0 |
| 02/08/2024 | 11:50:17 | 1.080 | 0 |
| 02/08/2024 | 11:20:46 | 1.080 | 0 |
| 02/08/2024 | 10:50:17 | 1.070 | 0 |
| 02/08/2024 | 10:20:51 | 1.060 | 0 |
| 02/08/2024 | 09:50:20 | 1.050 | 0 |
| 02/08/2024 | 09:20:46 | 1.060 | 0 |
| 02/08/2024 | 08:50:14 | 1.070 | 0 |
All quotes in EUR
