BNP Paribas Call 22 ARRD 20.06.20.../ DE000PC2WZ83 /
| 15/11/2024 21:20:22 | Chg. +0.490 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +15.91% | 0 Turnover: 0.000 |
3.560Bid Size: 2,800 | 3.700Ask Size: 2,800 | 3.610 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:22 | 3.570 | 0 |
| 15/11/2024 | 20:20:39 | 3.530 | 0 |
| 15/11/2024 | 19:20:21 | 3.530 | 0 |
| 15/11/2024 | 18:20:53 | 3.540 | 0 |
| 15/11/2024 | 17:20:59 | 3.580 | 0 |
| 15/11/2024 | 16:20:59 | 3.580 | 0 |
| 15/11/2024 | 15:20:55 | 3.580 | 0 |
| 15/11/2024 | 14:20:54 | 3.510 | 0 |
| 15/11/2024 | 13:20:48 | 3.610 | 0 |
| 15/11/2024 | 12:20:49 | 3.570 | 0 |
| 15/11/2024 | 11:20:54 | 3.380 | 0 |
| 15/11/2024 | 10:20:43 | 3.370 | 0 |
| 15/11/2024 | 09:20:41 | 3.160 | 0 |
All quotes in EUR
