| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:20:40 AM | 3.140 | 0 |
| 11/14/2024 | 9:20:22 PM | 3.080 | 0 |
| 11/14/2024 | 8:20:37 PM | 3.100 | 0 |
| 11/14/2024 | 7:20:24 PM | 3.130 | 0 |
| 11/14/2024 | 6:20:53 PM | 3.140 | 0 |
| 11/14/2024 | 5:21:02 PM | 3.160 | 0 |
| 11/14/2024 | 4:20:59 PM | 3.180 | 0 |
| 11/14/2024 | 3:20:59 PM | 3.320 | 0 |
| 11/14/2024 | 2:20:53 PM | 3.240 | 0 |
| 11/14/2024 | 1:20:53 PM | 3.100 | 0 |
| 11/14/2024 | 12:20:53 PM | 3.070 | 0 |
| 11/14/2024 | 11:20:40 AM | 2.910 | 0 |
| 11/14/2024 | 10:20:43 AM | 2.810 | 0 |