BNP Paribas Call 22 ARRD 19.12.20.../ DE000PC39NF9 /
| 7/10/2024 9:20:31 PM | Chg. +0.060 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +2.10% | 0 Turnover: 0.000 |
2.930Bid Size: 4,000 | 3.040Ask Size: 4,000 | 2.930 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:31 PM | 2.920 | 0 |
| 7/10/2024 | 8:20:52 PM | 2.900 | 0 |
| 7/10/2024 | 7:20:34 PM | 2.930 | 0 |
| 7/10/2024 | 6:21:06 PM | 2.870 | 0 |
| 7/10/2024 | 5:21:07 PM | 2.880 | 0 |
| 7/10/2024 | 4:21:19 PM | 2.860 | 0 |
| 7/10/2024 | 3:21:15 PM | 2.880 | 0 |
| 7/10/2024 | 2:21:10 PM | 2.900 | 0 |
| 7/10/2024 | 1:21:03 PM | 2.880 | 0 |
| 7/10/2024 | 12:21:02 PM | 2.880 | 0 |
| 7/10/2024 | 11:21:03 AM | 2.830 | 0 |
| 7/10/2024 | 10:20:57 AM | 2.810 | 0 |
| 7/10/2024 | 9:20:54 AM | 2.830 | 0 |
All quotes in EUR
