| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:54 AM | 3.230 | 0 |
| 2024-06-27 | 9:20:29 PM | 3.230 | 0 |
| 2024-06-27 | 8:20:54 PM | 3.220 | 0 |
| 2024-06-27 | 7:20:33 PM | 3.240 | 0 |
| 2024-06-27 | 6:21:08 PM | 3.230 | 0 |
| 2024-06-27 | 5:21:04 PM | 3.260 | 0 |
| 2024-06-27 | 4:21:21 PM | 3.270 | 0 |
| 2024-06-27 | 3:21:14 PM | 3.310 | 0 |
| 2024-06-27 | 2:21:04 PM | 3.320 | 0 |
| 2024-06-27 | 1:21:05 PM | 3.300 | 0 |
| 2024-06-27 | 12:21:05 PM | 3.290 | 0 |
| 2024-06-27 | 11:20:58 AM | 3.360 | 0 |
| 2024-06-27 | 10:20:59 AM | 3.370 | 0 |