BNP Paribas Call 22 1U1 20.06.202.../ DE000PC39TD1 /
| 8/1/2024 9:20:26 PM | Chg. -0.007 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -10.29% | 0 Turnover: 0.000 |
0.061Bid Size: 10,000 | 0.072Ask Size: 10,000 | 0.071 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:26 PM | 0.061 | 0 |
| 8/1/2024 | 8:20:41 PM | 0.060 | 0 |
| 8/1/2024 | 7:20:23 PM | 0.062 | 0 |
| 8/1/2024 | 6:20:51 PM | 0.063 | 0 |
| 8/1/2024 | 5:21:03 PM | 0.066 | 0 |
| 8/1/2024 | 4:21:06 PM | 0.067 | 0 |
| 8/1/2024 | 3:21:06 PM | 0.066 | 0 |
| 8/1/2024 | 2:20:54 PM | 0.068 | 0 |
| 8/1/2024 | 1:20:52 PM | 0.068 | 0 |
| 8/1/2024 | 12:20:49 PM | 0.068 | 0 |
| 8/1/2024 | 11:20:49 AM | 0.067 | 0 |
| 8/1/2024 | 10:20:44 AM | 0.067 | 0 |
| 8/1/2024 | 9:20:45 AM | 0.071 | 0 |
All quotes in EUR
