BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
| 2024-07-08 5:23:15 PM | Chg. +0.82 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.98EUR | +2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.98 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:23:15 PM | 39.98 | 0 |
| 2024-07-08 | 4:24:20 PM | 39.64 | 0 |
| 2024-07-08 | 3:22:45 PM | 39.70 | 0 |
| 2024-07-08 | 2:24:19 PM | 39.73 | 0 |
| 2024-07-08 | 1:22:57 PM | 39.70 | 0 |
| 2024-07-08 | 12:22:11 PM | 39.60 | 0 |
| 2024-07-08 | 9:11:38 AM | 39.50 | 0 |
| 2024-07-05 | 5:18:02 PM | 39.16 | 0 |
| 2024-07-05 | 4:20:01 PM | 38.85 | 0 |
| 2024-07-05 | 3:16:07 PM | 38.42 | 0 |
| 2024-07-05 | 2:19:15 PM | 38.55 | 0 |
| 2024-07-05 | 12:20:54 PM | 38.53 | 0 |
| 2024-07-05 | 9:09:49 AM | 38.70 | 0 |
All quotes in EUR
