BNP Paribas Call 21500 NDX.X 17.1.../ DE000PC4YF42 /
| 06/09/2024 17:18:11 | Chg. -2.20 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 25.07EUR | -8.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.24 | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:18:11 | 25.07 | 0 |
| 06/09/2024 | 15:24:58 | 27.24 | 0 |
| 06/09/2024 | 14:28:52 | 26.68 | 0 |
| 06/09/2024 | 12:21:25 | 26.43 | 0 |
| 06/09/2024 | 09:17:14 | 26.42 | 0 |
| 05/09/2024 | 17:28:07 | 27.27 | 0 |
| 05/09/2024 | 16:28:02 | 28.13 | 0 |
| 05/09/2024 | 15:23:35 | 26.53 | 0 |
| 05/09/2024 | 14:24:52 | 26.13 | 0 |
| 05/09/2024 | 12:21:02 | 26.75 | 0 |
| 05/09/2024 | 09:18:40 | 26.89 | 0 |
| 04/09/2024 | 17:28:28 | 27.77 | 0 |
| 04/09/2024 | 16:24:32 | 27.18 | 0 |
All quotes in EUR
