BNP Paribas Call 215 WM 20.09.202.../ DE000PC9P900 /
| 2024-09-04 5:21:07 PM | Chg. +0.010 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +11.11% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.120 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:07 PM | 0.100 | 0 |
| 2024-09-04 | 5:05:24 PM | 0.090 | 0 |
| 2024-09-04 | 4:50:34 PM | 0.100 | 0 |
| 2024-09-04 | 4:35:27 PM | 0.110 | 0 |
| 2024-09-04 | 4:20:22 PM | 0.110 | 0 |
| 2024-09-04 | 4:05:22 PM | 0.120 | 0 |
| 2024-09-04 | 3:50:34 PM | 0.095 | 0 |
| 2024-09-04 | 3:35:27 PM | 0.110 | 0 |
| 2024-09-04 | 3:20:22 PM | 0.085 | 0 |
| 2024-09-04 | 2:50:32 PM | 0.095 | 0 |
| 2024-09-04 | 2:20:58 PM | 0.084 | 0 |
| 2024-09-04 | 1:50:30 PM | 0.084 | 0 |
| 2024-09-04 | 1:20:55 PM | 0.081 | 0 |
All quotes in EUR
