BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 2024-08-01 5:22:36 PM | Chg. -1.33 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.85EUR | -4.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.99 | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:22:36 PM | 31.85 | 0 |
| 2024-08-01 | 4:15:08 PM | 33.51 | 0 |
| 2024-08-01 | 1:28:12 PM | 33.99 | 0 |
| 2024-08-01 | 12:23:10 PM | 33.80 | 0 |
| 2024-08-01 | 9:07:27 AM | 33.83 | 0 |
| 2024-07-31 | 5:15:17 PM | 33.18 | 0 |
| 2024-07-31 | 3:24:28 PM | 32.59 | 0 |
| 2024-07-31 | 2:26:44 PM | 32.21 | 0 |
| 2024-07-31 | 1:23:26 PM | 31.93 | 0 |
| 2024-07-31 | 12:22:27 PM | 31.91 | 0 |
| 2024-07-31 | 9:03:14 AM | 31.78 | 0 |
| 2024-07-30 | 5:16:45 PM | 30.87 | 0 |
| 2024-07-30 | 4:16:46 PM | 32.07 | 0 |
All quotes in EUR
