BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 11/13/2024 4:20:56 PM | Chg. -0.790 | Volume | Bid5:01:49 PM | Ask5:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.710EUR | -1.82% | 0 Turnover: 0.000 |
42.810Bid Size: 4,000 | 42.820Ask Size: 4,000 | 43.480 | 42.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:20:56 PM | 42.710 | 0 |
| 11/13/2024 | 3:20:55 PM | 43.250 | 0 |
| 11/13/2024 | 2:20:56 PM | 43.160 | 0 |
| 11/13/2024 | 1:20:44 PM | 43.240 | 0 |
| 11/13/2024 | 12:20:46 PM | 43.300 | 0 |
| 11/13/2024 | 11:20:42 AM | 43.310 | 0 |
| 11/13/2024 | 10:20:38 AM | 43.480 | 0 |
| 11/13/2024 | 9:20:37 AM | 43.370 | 0 |
| 11/13/2024 | 8:20:33 AM | 43.170 | 0 |
| 11/12/2024 | 9:20:18 PM | 43.500 | 0 |
| 11/12/2024 | 8:20:35 PM | 43.470 | 0 |
| 11/12/2024 | 7:20:40 PM | 43.000 | 0 |
| 11/12/2024 | 6:20:51 PM | 43.050 | 0 |
All quotes in EUR
