BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
| 7/31/2024 5:20:16 PM | Chg. +2.840 | Volume | Bid5:47:02 PM | Ask5:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.210EUR | +9.35% | 0 Turnover: 0.000 |
33.230Bid Size: 4,000 | 33.240Ask Size: 4,000 | 33.210 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:16 PM | 33.210 | 0 |
| 7/31/2024 | 4:21:01 PM | 33.020 | 0 |
| 7/31/2024 | 3:20:59 PM | 32.600 | 0 |
| 7/31/2024 | 2:20:49 PM | 32.240 | 0 |
| 7/31/2024 | 1:20:46 PM | 31.960 | 0 |
| 7/31/2024 | 12:20:50 PM | 31.900 | 0 |
| 7/31/2024 | 11:20:47 AM | 31.850 | 0 |
| 7/31/2024 | 10:20:38 AM | 31.800 | 0 |
| 7/31/2024 | 9:20:40 AM | 31.810 | 0 |
| 7/31/2024 | 8:20:34 AM | 31.830 | 0 |
| 7/30/2024 | 9:20:20 PM | 30.370 | 0 |
| 7/30/2024 | 8:20:32 PM | 30.600 | 0 |
| 7/30/2024 | 7:20:43 PM | 30.180 | 0 |
All quotes in EUR
