BNP Paribas Call 21200 NDX.X 17.1.../ DE000PC4YF34 /
06/09/2024 21:20:12 | Chg. -2.650 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
25.830EUR | -9.30% | 0 Turnover: 0.000 |
25.670Bid Size: 4,000 | 25.680Ask Size: 4,000 | 28.340 | 25.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:20:12 | 25.830 | 0 |
06/09/2024 | 20:20:35 | 25.720 | 0 |
06/09/2024 | 19:20:42 | 26.020 | 0 |
06/09/2024 | 18:20:54 | 26.050 | 0 |
06/09/2024 | 17:20:11 | 26.120 | 0 |
06/09/2024 | 16:20:54 | 27.370 | 0 |
06/09/2024 | 15:21:00 | 28.340 | 0 |
06/09/2024 | 14:20:49 | 27.680 | 0 |
06/09/2024 | 13:20:42 | 27.600 | 0 |
06/09/2024 | 12:20:48 | 27.540 | 0 |
06/09/2024 | 11:20:54 | 27.400 | 0 |
06/09/2024 | 10:20:37 | 27.510 | 0 |
06/09/2024 | 09:20:42 | 27.410 | 0 |
All quotes in EUR