BNP Paribas Call 210 CME 20.12.20.../ DE000PC2XU12 /
| 7/18/2024 9:20:30 PM | Chg. 0.000 | Volume | Bid9:26:26 PM | Ask9:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | 0 Turnover: 0.000 |
0.760Bid Size: 8,000 | 0.810Ask Size: 8,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:20:30 PM | 0.760 | 0 |
| 7/18/2024 | 8:50:32 PM | 0.750 | 0 |
| 7/18/2024 | 8:20:52 PM | 0.770 | 0 |
| 7/18/2024 | 7:50:28 PM | 0.780 | 0 |
| 7/18/2024 | 7:20:53 PM | 0.790 | 0 |
| 7/18/2024 | 7:05:27 PM | 0.800 | 0 |
| 7/18/2024 | 6:50:30 PM | 0.790 | 0 |
| 7/18/2024 | 6:35:31 PM | 0.810 | 0 |
| 7/18/2024 | 6:20:18 PM | 0.810 | 0 |
| 7/18/2024 | 6:05:16 PM | 0.800 | 0 |
| 7/18/2024 | 5:50:40 PM | 0.810 | 0 |
| 7/18/2024 | 5:35:23 PM | 0.820 | 0 |
| 7/18/2024 | 5:21:10 PM | 0.820 | 0 |
All quotes in EUR
