BNP Paribas Call 210 CME 20.12.20.../ DE000PC2XU12 /
| 18/07/2024 21:20:30 | Chg. 0.000 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | 0 Turnover: 0.000 |
0.760Bid Size: 8,000 | 0.810Ask Size: 8,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 21:20:30 | 0.760 | 0 |
| 18/07/2024 | 20:50:32 | 0.750 | 0 |
| 18/07/2024 | 20:20:52 | 0.770 | 0 |
| 18/07/2024 | 19:50:28 | 0.780 | 0 |
| 18/07/2024 | 19:20:53 | 0.790 | 0 |
| 18/07/2024 | 19:05:27 | 0.800 | 0 |
| 18/07/2024 | 18:50:30 | 0.790 | 0 |
| 18/07/2024 | 18:35:31 | 0.810 | 0 |
| 18/07/2024 | 18:20:18 | 0.810 | 0 |
| 18/07/2024 | 18:05:16 | 0.800 | 0 |
| 18/07/2024 | 17:50:40 | 0.810 | 0 |
| 18/07/2024 | 17:35:23 | 0.820 | 0 |
| 18/07/2024 | 17:21:10 | 0.820 | 0 |
All quotes in EUR
