BNP Paribas Call 210 CME 20.12.20.../ DE000PC2XU12 /
| 10/18/2024 9:50:28 PM | Chg. +0.060 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +3.09% | 0 Turnover: 0.000 |
1.980Bid Size: 5,000 | 2.030Ask Size: 5,000 | 2.050 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:28 PM | 2.000 | 0 |
| 10/18/2024 | 9:20:32 PM | 2.010 | 0 |
| 10/18/2024 | 8:50:26 PM | 2.040 | 0 |
| 10/18/2024 | 8:20:42 PM | 2.050 | 0 |
| 10/18/2024 | 7:50:26 PM | 2.020 | 0 |
| 10/18/2024 | 7:20:47 PM | 2.020 | 0 |
| 10/18/2024 | 7:05:15 PM | 2.000 | 0 |
| 10/18/2024 | 6:50:28 PM | 2.010 | 0 |
| 10/18/2024 | 6:35:28 PM | 2.010 | 0 |
| 10/18/2024 | 6:20:20 PM | 2.010 | 0 |
| 10/18/2024 | 6:05:21 PM | 2.000 | 0 |
| 10/18/2024 | 5:50:36 PM | 2.010 | 0 |
| 10/18/2024 | 5:35:23 PM | 2.020 | 0 |
All quotes in EUR
