BNP Paribas Call 210 CME 17.01.20.../ DE000PC39JQ4 /
| 7/18/2024 7:20:48 PM | Chg. +0.020 | Volume | Bid7:34:22 PM | Ask7:34:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +2.44% | 0 Turnover: 0.000 |
0.850Bid Size: 10,000 | 0.900Ask Size: 10,000 | 0.870 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:48 PM | 0.840 | 0 |
| 7/18/2024 | 7:05:22 PM | 0.850 | 0 |
| 7/18/2024 | 6:50:35 PM | 0.850 | 0 |
| 7/18/2024 | 6:35:26 PM | 0.860 | 0 |
| 7/18/2024 | 6:20:23 PM | 0.860 | 0 |
| 7/18/2024 | 6:05:20 PM | 0.850 | 0 |
| 7/18/2024 | 5:50:31 PM | 0.860 | 0 |
| 7/18/2024 | 5:35:25 PM | 0.870 | 0 |
| 7/18/2024 | 5:21:09 PM | 0.870 | 0 |
| 7/18/2024 | 5:05:19 PM | 0.850 | 0 |
| 7/18/2024 | 4:50:34 PM | 0.830 | 0 |
| 7/18/2024 | 4:35:29 PM | 0.820 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.820 | 0 |
All quotes in EUR
