| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:31 PM | 0.820 | 0 |
| 2024-07-18 | 12:21:02 PM | 0.830 | 0 |
| 2024-07-18 | 11:50:41 AM | 0.830 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.820 | 0 |
| 2024-07-18 | 10:50:35 AM | 0.820 | 0 |
| 2024-07-18 | 10:20:56 AM | 0.830 | 0 |
| 2024-07-18 | 9:50:39 AM | 0.830 | 0 |
| 2024-07-18 | 9:20:54 AM | 0.840 | 0 |
| 2024-07-18 | 8:50:41 AM | 0.840 | 0 |
| 2024-07-18 | 8:20:53 AM | 0.850 | 0 |
| 2024-07-17 | 9:50:26 PM | 0.820 | 0 |
| 2024-07-17 | 9:20:27 PM | 0.800 | 0 |
| 2024-07-17 | 8:50:29 PM | 0.780 | 0 |