BNP Paribas Call 210 CME 17.01.20.../ DE000PC39JQ4 /
| 18/07/2024 19:20:48 | Chg. +0.020 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +2.44% | 0 Turnover: 0.000 |
0.840Bid Size: 10,000 | 0.890Ask Size: 10,000 | 0.870 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:20:48 | 0.840 | 0 |
| 18/07/2024 | 19:05:22 | 0.850 | 0 |
| 18/07/2024 | 18:50:35 | 0.850 | 0 |
| 18/07/2024 | 18:35:26 | 0.860 | 0 |
| 18/07/2024 | 18:20:23 | 0.860 | 0 |
| 18/07/2024 | 18:05:20 | 0.850 | 0 |
| 18/07/2024 | 17:50:31 | 0.860 | 0 |
| 18/07/2024 | 17:35:25 | 0.870 | 0 |
| 18/07/2024 | 17:21:09 | 0.870 | 0 |
| 18/07/2024 | 17:05:19 | 0.850 | 0 |
| 18/07/2024 | 16:50:34 | 0.830 | 0 |
| 18/07/2024 | 16:35:29 | 0.820 | 0 |
| 18/07/2024 | 16:20:23 | 0.820 | 0 |
All quotes in EUR
