BNP Paribas Call 210 CME 17.01.20.../ DE000PC39JQ4 /
| 9/26/2024 9:50:32 PM | Chg. +0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +4.51% | 0 Turnover: 0.000 |
1.380Bid Size: 2,174 | 1.530Ask Size: 1,961 | 1.430 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:32 PM | 1.390 | 0 |
| 9/26/2024 | 9:20:26 PM | 1.350 | 0 |
| 9/26/2024 | 8:50:34 PM | 1.330 | 0 |
| 9/26/2024 | 8:20:50 PM | 1.350 | 0 |
| 9/26/2024 | 7:50:31 PM | 1.350 | 0 |
| 9/26/2024 | 7:20:47 PM | 1.400 | 0 |
| 9/26/2024 | 7:05:13 PM | 1.390 | 0 |
| 9/26/2024 | 6:50:32 PM | 1.350 | 0 |
| 9/26/2024 | 6:35:20 PM | 1.340 | 0 |
| 9/26/2024 | 5:50:34 PM | 1.300 | 0 |
| 9/26/2024 | 5:05:17 PM | 1.350 | 0 |
| 9/26/2024 | 4:50:37 PM | 1.360 | 0 |
| 9/26/2024 | 4:35:31 PM | 1.360 | 0 |
All quotes in EUR
