BNP Paribas Call 210 CME 17.01.20.../ DE000PC39JQ4 /
| 26/09/2024 21:50:32 | Chg. +0.060 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +4.51% | 0 Turnover: 0.000 |
1.380Bid Size: 2,174 | 1.530Ask Size: 1,961 | 1.430 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:50:32 | 1.390 | 0 |
| 26/09/2024 | 21:20:26 | 1.350 | 0 |
| 26/09/2024 | 20:50:34 | 1.330 | 0 |
| 26/09/2024 | 20:20:50 | 1.350 | 0 |
| 26/09/2024 | 19:50:31 | 1.350 | 0 |
| 26/09/2024 | 19:20:47 | 1.400 | 0 |
| 26/09/2024 | 19:05:13 | 1.390 | 0 |
| 26/09/2024 | 18:50:32 | 1.350 | 0 |
| 26/09/2024 | 18:35:20 | 1.340 | 0 |
| 26/09/2024 | 17:50:34 | 1.300 | 0 |
| 26/09/2024 | 17:05:17 | 1.350 | 0 |
| 26/09/2024 | 16:50:37 | 1.360 | 0 |
| 26/09/2024 | 16:35:31 | 1.360 | 0 |
All quotes in EUR
