BNP Paribas Call 210 CME 17.01.20.../ DE000PC39JQ4 /
| 7/18/2024 5:21:09 PM | Chg. +0.050 | Volume | Bid5:23:22 PM | Ask5:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +6.10% | 0 Turnover: 0.000 |
0.880Bid Size: 10,000 | 0.930Ask Size: 10,000 | 0.870 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:09 PM | 0.870 | 0 |
| 7/18/2024 | 5:05:19 PM | 0.850 | 0 |
| 7/18/2024 | 4:50:34 PM | 0.830 | 0 |
| 7/18/2024 | 4:35:29 PM | 0.820 | 0 |
| 7/18/2024 | 4:20:23 PM | 0.820 | 0 |
| 7/18/2024 | 4:05:20 PM | 0.800 | 0 |
| 7/18/2024 | 3:50:37 PM | 0.800 | 0 |
| 7/18/2024 | 3:35:29 PM | 0.830 | 0 |
| 7/18/2024 | 3:20:18 PM | 0.810 | 0 |
| 7/18/2024 | 2:50:35 PM | 0.830 | 0 |
| 7/18/2024 | 2:21:00 PM | 0.830 | 0 |
| 7/18/2024 | 1:50:38 PM | 0.830 | 0 |
| 7/18/2024 | 1:21:00 PM | 0.830 | 0 |
All quotes in EUR
