BNP Paribas Call 210 CME 17.01.20.../ DE000PC39JQ4 /
| 18/07/2024 17:21:09 | Chg. +0.050 | Volume | Bid17:23:22 | Ask17:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +6.10% | 0 Turnover: 0.000 |
0.880Bid Size: 10,000 | 0.930Ask Size: 10,000 | 0.870 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:09 | 0.870 | 0 |
| 18/07/2024 | 17:05:19 | 0.850 | 0 |
| 18/07/2024 | 16:50:34 | 0.830 | 0 |
| 18/07/2024 | 16:35:29 | 0.820 | 0 |
| 18/07/2024 | 16:20:23 | 0.820 | 0 |
| 18/07/2024 | 16:05:20 | 0.800 | 0 |
| 18/07/2024 | 15:50:37 | 0.800 | 0 |
| 18/07/2024 | 15:35:29 | 0.830 | 0 |
| 18/07/2024 | 15:20:18 | 0.810 | 0 |
| 18/07/2024 | 14:50:35 | 0.830 | 0 |
| 18/07/2024 | 14:21:00 | 0.830 | 0 |
| 18/07/2024 | 13:50:38 | 0.830 | 0 |
| 18/07/2024 | 13:21:00 | 0.830 | 0 |
All quotes in EUR
