BNP Paribas Call 210 AMZN 20.06.2.../ DE000PC1A9Z5 /
| 2024-07-31 4:20:14 PM | Chg. +0.170 | Volume | Bid4:24:56 PM | Ask4:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +11.81% | 0 Turnover: 0.000 |
1.610Bid Size: 60,000 | 1.620Ask Size: 60,000 | 1.610 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:14 PM | 1.610 | 0 |
| 2024-07-31 | 4:05:11 PM | 1.550 | 0 |
| 2024-07-31 | 3:50:41 PM | 1.530 | 0 |
| 2024-07-31 | 3:35:32 PM | 1.510 | 0 |
| 2024-07-31 | 3:20:22 PM | 1.490 | 0 |
| 2024-07-31 | 2:50:47 PM | 1.490 | 0 |
| 2024-07-31 | 2:21:08 PM | 1.440 | 0 |
| 2024-07-31 | 1:50:38 PM | 1.410 | 0 |
| 2024-07-31 | 1:21:01 PM | 1.420 | 0 |
| 2024-07-31 | 12:50:40 PM | 1.440 | 0 |
| 2024-07-31 | 12:21:07 PM | 1.430 | 0 |
| 2024-07-31 | 11:50:39 AM | 1.420 | 0 |
| 2024-07-31 | 11:21:08 AM | 1.420 | 0 |
All quotes in EUR
