BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 8/15/2024 9:15:48 AM | Chg. +1.18 | Volume | Bid10:50:58 AM | Ask10:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.46EUR | +3.77% | - Turnover: - |
32.23Bid Size: 4,000 | 32.24Ask Size: 4,000 | 32.46 | 32.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:15:48 AM | 32.46 | 0 |
| 8/14/2024 | 5:22:15 PM | 31.28 | 0 |
| 8/14/2024 | 4:19:24 PM | 32.02 | 0 |
| 8/14/2024 | 3:20:51 PM | 32.38 | 0 |
| 8/14/2024 | 1:28:35 PM | 32.10 | 0 |
| 8/14/2024 | 12:23:37 PM | 32.10 | 0 |
| 8/14/2024 | 9:17:58 AM | 32.00 | 0 |
| 8/13/2024 | 5:11:45 PM | 31.54 | 0 |
| 8/13/2024 | 4:11:46 PM | 31.24 | 0 |
| 8/13/2024 | 3:11:38 PM | 31.43 | 0 |
| 8/13/2024 | 1:24:38 PM | 30.89 | 0 |
| 8/13/2024 | 12:22:35 PM | 30.97 | 0 |
| 8/13/2024 | 9:17:40 AM | 31.48 | 0 |
All quotes in EUR
