BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 2024-06-28 2:24:09 PM | Chg. +0.90 | Volume | Bid2:31:28 PM | Ask2:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.71EUR | +2.21% | - Turnover: - |
41.69Bid Size: 4,000 | 41.70Ask Size: 4,000 | 41.71 | 41.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:24:09 PM | 41.71 | 0 |
| 2024-06-28 | 1:23:00 PM | 41.55 | 0 |
| 2024-06-28 | 12:22:09 PM | 41.56 | 0 |
| 2024-06-28 | 9:11:30 AM | 41.54 | 0 |
| 2024-06-27 | 5:24:49 PM | 40.81 | 0 |
| 2024-06-27 | 4:23:51 PM | 41.27 | 0 |
| 2024-06-27 | 3:24:23 PM | 40.62 | 0 |
| 2024-06-27 | 2:25:00 PM | 40.58 | 0 |
| 2024-06-27 | 1:23:02 PM | 40.56 | 0 |
| 2024-06-27 | 12:22:01 PM | 40.72 | 0 |
| 2024-06-27 | 9:12:43 AM | 40.54 | 0 |
| 2024-06-26 | 4:21:32 PM | 40.83 | 0 |
| 2024-06-26 | 3:15:01 PM | 40.49 | 0 |
All quotes in EUR
