BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 16/07/2024 17:24:34 | Chg. -1.37 | Volume | Bid19:57:46 | Ask19:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 43.29EUR | -3.07% | - Turnover: - |
42.93Bid Size: 4,000 | 42.94Ask Size: 4,000 | 43.85 | 42.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:24:34 | 43.29 | 0 |
| 16/07/2024 | 16:23:22 | 42.90 | 0 |
| 16/07/2024 | 15:22:16 | 43.85 | 0 |
| 16/07/2024 | 13:28:44 | 43.57 | 0 |
| 16/07/2024 | 12:23:46 | 43.50 | 0 |
| 16/07/2024 | 09:17:05 | 43.34 | 0 |
| 15/07/2024 | 17:21:59 | 44.66 | 0 |
| 15/07/2024 | 16:21:03 | 43.83 | 0 |
| 15/07/2024 | 15:22:44 | 43.61 | 0 |
| 15/07/2024 | 13:27:47 | 43.73 | 0 |
| 15/07/2024 | 12:23:43 | 43.57 | 0 |
| 15/07/2024 | 09:19:55 | 43.70 | 0 |
| 12/07/2024 | 17:16:04 | 43.81 | 0 |
All quotes in EUR
