BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 14/11/2024 09:16:46 | Chg. +0.59 | Volume | Bid11:09:14 | Ask11:09:14 | High | Low |
|---|---|---|---|---|---|---|
| 47.10EUR | +1.27% | - Turnover: - |
47.29Bid Size: 4,000 | 47.30Ask Size: 4,000 | 47.10 | 47.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:16:46 | 47.10 | 0 |
| 13/11/2024 | 17:23:32 | 46.51 | 0 |
| 13/11/2024 | 16:17:02 | 46.19 | 0 |
| 13/11/2024 | 15:14:57 | 46.74 | 0 |
| 13/11/2024 | 12:28:39 | 46.82 | 0 |
| 13/11/2024 | 09:05:19 | 46.72 | 0 |
| 12/11/2024 | 17:27:19 | 46.77 | 0 |
| 12/11/2024 | 15:24:16 | 46.91 | 0 |
| 12/11/2024 | 14:28:20 | 46.87 | 0 |
| 12/11/2024 | 12:21:17 | 46.68 | 0 |
| 12/11/2024 | 09:07:44 | 46.79 | 0 |
| 11/11/2024 | 17:24:53 | 46.73 | 0 |
| 11/11/2024 | 16:23:57 | 46.58 | 0 |
All quotes in EUR
