BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 7/8/2024 12:22:11 PM | Chg. +0.47 | Volume | Bid12:46:50 PM | Ask12:46:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.15EUR | +1.08% | - Turnover: - |
44.18Bid Size: 4,000 | 44.19Ask Size: 4,000 | 44.15 | 44.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:22:11 PM | 44.15 | 0 |
| 7/8/2024 | 9:11:38 AM | 44.05 | 0 |
| 7/5/2024 | 5:18:02 PM | 43.68 | 0 |
| 7/5/2024 | 4:20:01 PM | 43.35 | 0 |
| 7/5/2024 | 3:16:07 PM | 42.88 | 0 |
| 7/5/2024 | 2:19:15 PM | 43.01 | 0 |
| 7/5/2024 | 12:20:54 PM | 42.99 | 0 |
| 7/5/2024 | 9:09:49 AM | 43.18 | 0 |
| 7/4/2024 | 5:21:23 PM | 42.82 | 0 |
| 7/4/2024 | 4:22:18 PM | 42.84 | 0 |
| 7/4/2024 | 3:21:54 PM | 43.04 | 0 |
| 7/4/2024 | 2:22:41 PM | 42.99 | 0 |
| 7/4/2024 | 1:21:35 PM | 43.02 | 0 |
All quotes in EUR
