BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 2024-07-31 5:15:20 PM | Chg. +2.44 | Volume | Bid9:44:36 PM | Ask9:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.15EUR | +7.24% | - Turnover: - |
36.43Bid Size: 4,000 | 36.44Ask Size: 4,000 | 36.15 | 34.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:20 PM | 36.15 | 0 |
| 2024-07-31 | 3:24:29 PM | 35.52 | 0 |
| 2024-07-31 | 2:26:43 PM | 35.12 | 0 |
| 2024-07-31 | 1:23:26 PM | 34.83 | 0 |
| 2024-07-31 | 12:22:27 PM | 34.81 | 0 |
| 2024-07-31 | 9:03:13 AM | 34.67 | 0 |
| 2024-07-30 | 5:16:45 PM | 33.71 | 0 |
| 2024-07-30 | 4:16:44 PM | 34.96 | 0 |
| 2024-07-30 | 3:14:12 PM | 35.17 | 0 |
| 2024-07-30 | 1:26:07 PM | 34.98 | 0 |
| 2024-07-30 | 12:23:14 PM | 34.87 | 0 |
| 2024-07-30 | 9:12:28 AM | 34.85 | 0 |
| 2024-07-29 | 5:22:29 PM | 34.40 | 0 |
All quotes in EUR
