BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 09/10/2024 17:23:40 | Chg. - | Volume | Bid08:24:59 | Ask08:24:59 | High | Low |
|---|---|---|---|---|---|---|
| 39.86EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.86 | 38.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:23:40 | 39.86 | 0 |
| 09/10/2024 | 16:24:55 | 39.57 | 0 |
| 09/10/2024 | 15:21:23 | 39.33 | 0 |
| 09/10/2024 | 14:24:56 | 39.07 | 0 |
| 09/10/2024 | 12:23:21 | 39.12 | 0 |
| 09/10/2024 | 09:16:50 | 38.75 | 0 |
| 08/10/2024 | 17:27:59 | 38.86 | 0 |
| 08/10/2024 | 16:28:24 | 38.51 | 0 |
| 08/10/2024 | 15:22:19 | 37.88 | 0 |
| 08/10/2024 | 14:24:53 | 37.70 | 0 |
| 08/10/2024 | 12:23:13 | 37.76 | 0 |
| 08/10/2024 | 09:14:02 | 37.07 | 0 |
| 07/10/2024 | 17:21:54 | 38.24 | 0 |
All quotes in EUR
