BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 31/07/2024 17:15:20 | Chg. +2.44 | Volume | Bid21:35:02 | Ask21:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 36.15EUR | +7.24% | - Turnover: - |
36.04Bid Size: 4,000 | 36.05Ask Size: 4,000 | 36.15 | 34.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:15:20 | 36.15 | 0 |
| 31/07/2024 | 15:24:29 | 35.52 | 0 |
| 31/07/2024 | 14:26:43 | 35.12 | 0 |
| 31/07/2024 | 13:23:26 | 34.83 | 0 |
| 31/07/2024 | 12:22:27 | 34.81 | 0 |
| 31/07/2024 | 09:03:13 | 34.67 | 0 |
| 30/07/2024 | 17:16:45 | 33.71 | 0 |
| 30/07/2024 | 16:16:44 | 34.96 | 0 |
| 30/07/2024 | 15:14:12 | 35.17 | 0 |
| 30/07/2024 | 13:26:07 | 34.98 | 0 |
| 30/07/2024 | 12:23:14 | 34.87 | 0 |
| 30/07/2024 | 09:12:28 | 34.85 | 0 |
| 29/07/2024 | 17:22:29 | 34.40 | 0 |
All quotes in EUR
