BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 2024-07-08 2:20:46 PM | Chg. +0.220 | Volume | Bid2:23:16 PM | Ask2:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.280EUR | +0.50% | 0 Turnover: 0.000 |
44.300Bid Size: 4,000 | 44.310Ask Size: 4,000 | 44.280 | 44.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:20:46 PM | 44.280 | 0 |
| 2024-07-08 | 1:20:43 PM | 44.240 | 0 |
| 2024-07-08 | 12:20:45 PM | 44.180 | 0 |
| 2024-07-08 | 11:20:45 AM | 44.100 | 0 |
| 2024-07-08 | 10:20:34 AM | 44.070 | 0 |
| 2024-07-08 | 9:20:37 AM | 44.080 | 0 |
| 2024-07-08 | 8:20:37 AM | 44.070 | 0 |
| 2024-07-05 | 9:20:21 PM | 44.060 | 0 |
| 2024-07-05 | 8:20:35 PM | 44.140 | 0 |
| 2024-07-05 | 7:20:39 PM | 43.930 | 0 |
| 2024-07-05 | 6:20:47 PM | 43.970 | 0 |
| 2024-07-05 | 5:20:11 PM | 43.650 | 0 |
| 2024-07-05 | 4:20:58 PM | 43.330 | 0 |
All quotes in EUR
