BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 2024-07-31 9:20:16 PM | Chg. +2.950 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.150EUR | +8.89% | 0 Turnover: 0.000 |
36.130Bid Size: 4,000 | 36.140Ask Size: 4,000 | 36.530 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:16 PM | 36.150 | 0 |
| 2024-07-31 | 8:20:35 PM | 36.120 | 0 |
| 2024-07-31 | 7:20:42 PM | 36.530 | 0 |
| 2024-07-31 | 6:20:49 PM | 36.190 | 0 |
| 2024-07-31 | 5:20:15 PM | 36.190 | 0 |
| 2024-07-31 | 4:20:54 PM | 35.960 | 0 |
| 2024-07-31 | 3:20:57 PM | 35.530 | 0 |
| 2024-07-31 | 2:20:47 PM | 35.150 | 0 |
| 2024-07-31 | 1:20:40 PM | 34.850 | 0 |
| 2024-07-31 | 12:20:47 PM | 34.800 | 0 |
| 2024-07-31 | 11:20:47 AM | 34.750 | 0 |
| 2024-07-31 | 10:20:36 AM | 34.690 | 0 |
| 2024-07-31 | 9:20:35 AM | 34.710 | 0 |
All quotes in EUR
