BNP Paribas Call 20500 NDX.X 17.1.../ DE000PC4YF00 /
| 2024-08-01 11:20:45 AM | Chg. +0.630 | Volume | Bid11:48:49 AM | Ask11:48:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.780EUR | +1.74% | 0 Turnover: 0.000 |
36.840Bid Size: 4,000 | 36.850Ask Size: 4,000 | 36.970 | 36.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:45 AM | 36.780 | 0 |
| 2024-08-01 | 10:20:38 AM | 36.540 | 0 |
| 2024-08-01 | 9:20:39 AM | 36.970 | 0 |
| 2024-08-01 | 8:20:37 AM | 36.800 | 0 |
| 2024-07-31 | 9:20:16 PM | 36.150 | 0 |
| 2024-07-31 | 8:20:35 PM | 36.120 | 0 |
| 2024-07-31 | 7:20:42 PM | 36.530 | 0 |
| 2024-07-31 | 6:20:49 PM | 36.190 | 0 |
| 2024-07-31 | 5:20:15 PM | 36.190 | 0 |
| 2024-07-31 | 4:20:54 PM | 35.960 | 0 |
| 2024-07-31 | 3:20:57 PM | 35.530 | 0 |
| 2024-07-31 | 2:20:47 PM | 35.150 | 0 |
| 2024-07-31 | 1:20:40 PM | 34.850 | 0 |
All quotes in EUR
