BNP Paribas Call 200 UHR 21.03.20.../ DE000PC702P9 /
| 2024-07-10 3:21:17 PM | Chg. +0.010 | Volume | Bid3:22:26 PM | Ask3:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +0.93% | 0 Turnover: 0.000 |
1.090Bid Size: 8,000 | 1.110Ask Size: 8,000 | 1.100 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:21:17 PM | 1.090 | 0 |
| 2024-07-10 | 2:21:07 PM | 1.100 | 0 |
| 2024-07-10 | 1:21:03 PM | 1.100 | 0 |
| 2024-07-10 | 12:21:01 PM | 1.090 | 0 |
| 2024-07-10 | 11:21:03 AM | 1.070 | 0 |
| 2024-07-10 | 10:20:56 AM | 1.000 | 0 |
| 2024-07-10 | 9:20:56 AM | 0.990 | 0 |
| 2024-07-09 | 4:21:14 PM | 1.080 | 0 |
| 2024-07-09 | 3:21:19 PM | 1.070 | 0 |
| 2024-07-09 | 2:21:06 PM | 1.110 | 0 |
| 2024-07-09 | 1:21:09 PM | 1.130 | 0 |
| 2024-07-09 | 12:21:02 PM | 1.160 | 0 |
| 2024-07-09 | 11:21:01 AM | 1.220 | 0 |
All quotes in EUR
