BNP Paribas Call 200 UHR 20.06.20.../ DE000PC1L6D5 /
| 08/07/2024 11:20:54 | Chg. -0.070 | Volume | Bid11:28:42 | Ask11:28:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -4.86% | 0 Turnover: 0.000 |
1.380Bid Size: 6,500 | 1.400Ask Size: 6,500 | 1.400 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:20:54 | 1.370 | 0 |
| 08/07/2024 | 10:20:44 | 1.400 | 0 |
| 08/07/2024 | 09:20:43 | 1.340 | 0 |
| 05/07/2024 | 16:21:01 | 1.440 | 0 |
| 05/07/2024 | 15:21:00 | 1.510 | 0 |
| 05/07/2024 | 14:20:49 | 1.590 | 0 |
| 05/07/2024 | 13:20:52 | 1.600 | 0 |
| 05/07/2024 | 12:20:51 | 1.580 | 0 |
| 05/07/2024 | 11:20:55 | 1.580 | 0 |
| 05/07/2024 | 10:20:42 | 1.530 | 0 |
| 05/07/2024 | 09:20:42 | 1.480 | 0 |
| 04/07/2024 | 16:21:00 | 1.430 | 0 |
| 04/07/2024 | 15:20:56 | 1.460 | 0 |
All quotes in EUR
