| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:20:53 PM | 1.470 | 0 |
| 2024-07-04 | 1:20:52 PM | 1.460 | 0 |
| 2024-07-04 | 12:20:52 PM | 1.440 | 0 |
| 2024-07-04 | 11:20:56 AM | 1.430 | 0 |
| 2024-07-04 | 10:20:44 AM | 1.420 | 0 |
| 2024-07-04 | 9:20:41 AM | 1.420 | 0 |
| 2024-07-03 | 4:21:04 PM | 1.450 | 0 |
| 2024-07-03 | 3:21:01 PM | 1.410 | 0 |
| 2024-07-03 | 2:20:57 PM | 1.390 | 0 |
| 2024-07-03 | 1:20:57 PM | 1.400 | 0 |
| 2024-07-03 | 12:20:53 PM | 1.360 | 0 |