BNP Paribas Call 200 SIE 20.06.20.../ DE000PC21VF0 /
| 2024-08-02 9:50:12 PM | Chg. -0.120 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -27.27% | 0 Turnover: 0.000 |
0.320Bid Size: 9,375 | 0.410Ask Size: 7,500 | 0.420 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:12 PM | 0.320 | 0 |
| 2024-08-02 | 9:20:12 PM | 0.320 | 0 |
| 2024-08-02 | 8:50:12 PM | 0.320 | 0 |
| 2024-08-02 | 8:20:24 PM | 0.320 | 0 |
| 2024-08-02 | 7:50:14 PM | 0.320 | 0 |
| 2024-08-02 | 7:20:35 PM | 0.320 | 0 |
| 2024-08-02 | 6:50:13 PM | 0.320 | 0 |
| 2024-08-02 | 6:20:31 PM | 0.320 | 0 |
| 2024-08-02 | 5:50:14 PM | 0.310 | 0 |
| 2024-08-02 | 5:20:51 PM | 0.330 | 0 |
| 2024-08-02 | 4:50:15 PM | 0.330 | 0 |
| 2024-08-02 | 4:21:01 PM | 0.330 | 0 |
| 2024-08-02 | 3:50:16 PM | 0.340 | 0 |
All quotes in EUR
