BNP Paribas Call 200 SCHP 20.06.2.../ DE000PC70VA8 /
| 7/12/2024 1:21:27 PM | Chg. +0.200 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +5.45% | 0 Turnover: 0.000 |
3.870Bid Size: 7,500 | 3.890Ask Size: 7,500 | 3.870 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:21:27 PM | 3.870 | 0 |
| 7/12/2024 | 12:21:27 PM | 3.850 | 0 |
| 7/12/2024 | 11:21:29 AM | 3.850 | 0 |
| 7/12/2024 | 10:21:23 AM | 3.740 | 0 |
| 7/12/2024 | 9:21:17 AM | 3.680 | 0 |
| 7/11/2024 | 4:21:27 PM | 3.670 | 0 |
| 7/11/2024 | 3:21:25 PM | 3.640 | 0 |
| 7/11/2024 | 2:21:32 PM | 3.580 | 0 |
| 7/11/2024 | 1:21:28 PM | 3.590 | 0 |
| 7/11/2024 | 12:21:28 PM | 3.600 | 0 |
| 7/11/2024 | 11:21:25 AM | 3.630 | 0 |
| 7/11/2024 | 10:21:21 AM | 3.670 | 0 |
| 7/11/2024 | 9:21:17 AM | 3.550 | 0 |
All quotes in EUR
