BNP Paribas Call 200 SCHP 20.06.2.../ DE000PC70VA8 /
| 08/08/2024 16:21:27 | Chg. -0.180 | Volume | Bid17:14:50 | Ask17:14:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -4.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.500 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 16:21:27 | 3.500 | 0 |
| 08/08/2024 | 15:21:31 | 3.440 | 0 |
| 08/08/2024 | 14:21:28 | 3.340 | 0 |
| 08/08/2024 | 13:21:32 | 3.360 | 0 |
| 08/08/2024 | 12:21:29 | 3.420 | 0 |
| 08/08/2024 | 11:21:31 | 3.440 | 0 |
| 08/08/2024 | 10:21:25 | 3.420 | 0 |
| 07/08/2024 | 16:21:25 | 3.680 | 0 |
| 07/08/2024 | 15:21:25 | 3.600 | 0 |
| 07/08/2024 | 14:21:32 | 3.580 | 0 |
| 07/08/2024 | 13:21:23 | 3.630 | 0 |
| 07/08/2024 | 12:21:33 | 3.680 | 0 |
| 07/08/2024 | 11:21:32 | 3.620 | 0 |
All quotes in EUR
