BNP Paribas Call 200 NSC 20.06.20.../ DE000PC9WRP5 /
| 12/27/2024 8:25:14 PM | Chg. -0.150 | Volume | Bid8:45:42 PM | Ask8:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -3.52% | 0 Turnover: 0.000 |
4.110Bid Size: 12,600 | 4.150Ask Size: 12,600 | 4.300 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/27/2024 | 8:25:14 PM | 4.110 | 0 |
| 12/27/2024 | 7:55:20 PM | 4.100 | 0 |
| 12/27/2024 | 7:25:19 PM | 4.090 | 0 |
| 12/27/2024 | 6:55:21 PM | 4.100 | 0 |
| 12/27/2024 | 6:25:14 PM | 4.120 | 0 |
| 12/27/2024 | 5:55:18 PM | 4.130 | 0 |
| 12/27/2024 | 5:25:16 PM | 4.190 | 0 |
| 12/27/2024 | 4:55:14 PM | 4.270 | 0 |
| 12/27/2024 | 4:25:18 PM | 4.280 | 0 |
| 12/27/2024 | 3:55:20 PM | 4.300 | 0 |
| 12/27/2024 | 3:25:21 PM | 4.240 | 0 |
| 12/27/2024 | 2:55:16 PM | 4.240 | 0 |
| 12/27/2024 | 2:25:13 PM | 4.230 | 0 |
All quotes in EUR
